Daily trading records
Sophus Capital Emerging Market ETF Stock Price on August 7, 2026
Direct answer
Sophus Capital Emerging Market ETF closed at $25.3585 on August 7, 2026.
The open was $25.22, the high was $25.41 and the low was $25.185.
Volume was 4,097. The change from the prior close was +$0.1812 (+0.72%).
Get free Sophus Capital Emerging Market ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Sophus Capital Emerging Market ETF's price trend and period performance.
The chart connects verified session closes from May 20, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.00%
From the July 31, 2026 close of $24.62 to $25.3585 on August 7, 2026.
20-session performance
-2.01%
From the July 10, 2026 close of $25.8782 to $25.3585 on August 7, 2026.
Verified data
- Open
- $25.22
- High
- $25.41
- Low
- $25.185
- Close
- $25.3585
- Volume
- 4,097
- Prior-close change
- +$0.1812 (+0.72%)
Explore related company data
View all available daily prices for Sophus Capital Emerging Market ETF.View the previous trading day on August 6, 2026.View the next trading day on August 10, 2026.Return to the Sophus Capital Emerging Market ETF company profile.Review Sophus Capital Emerging Market ETF valuation and profitability metrics.
Read the frequently asked questions.
What was Sophus Capital Emerging Market ETF's closing price on August 7, 2026?
Sophus Capital Emerging Market ETF closed at $25.3585 on August 7, 2026.
What were Sophus Capital Emerging Market ETF's open, high and low on August 7, 2026?
The open was $25.22, the high was $25.41 and the low was $25.185.
How much did Sophus Capital Emerging Market ETF change from the prior close on August 7, 2026?
The change from the prior close was +$0.1812 (+0.72%).
What was Sophus Capital Emerging Market ETF's volume on August 7, 2026?
Trading volume was 4,097 shares.
What is the source for Sophus Capital Emerging Market ETF's daily prices?
Daily aggregate prices are provided by Polygon.