Daily trading records
Sophus Capital Emerging Market ETF Stock Price on August 24, 2026
Direct answer
Sophus Capital Emerging Market ETF closed at $25.4278 on August 24, 2026.
Get free Sophus Capital Emerging Market ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Sophus Capital Emerging Market ETF's price trend and period performance.
The chart connects verified session closes from May 28, 2026 through August 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.14%
From the August 17, 2026 close of $25.9841 to $25.4278 on August 24, 2026.
20-session performance
+3.37%
From the July 27, 2026 close of $24.5992 to $25.4278 on August 24, 2026.
60-session performance
-4.06%
From the May 28, 2026 close of $26.5032 to $25.4278 on August 24, 2026.
Verified data
- Open
- $25.365
- High
- $26.26
- Low
- $25.325
- Close
- $25.4278
- Volume
- 2,847
- Prior-close change
- -$0.4247 (-1.64%)
Explore related company data
Read the frequently asked questions.
What was Sophus Capital Emerging Market ETF's closing price on August 24, 2026?
Sophus Capital Emerging Market ETF closed at $25.4278 on August 24, 2026.
What were Sophus Capital Emerging Market ETF's open, high and low on August 24, 2026?
The open was $25.365, the high was $26.26 and the low was $25.325.
How much did Sophus Capital Emerging Market ETF change from the prior close on August 24, 2026?
The change from the prior close was -$0.4247 (-1.64%).
What was Sophus Capital Emerging Market ETF's volume on August 24, 2026?
Trading volume was 2,847 shares.
What is the source for Sophus Capital Emerging Market ETF's daily prices?
Daily aggregate prices are provided by Polygon.