Daily trading records
Sophus Capital Emerging Market ETF Stock Price on October 5, 2026
Direct answer
Sophus Capital Emerging Market ETF closed at $25.475 on October 5, 2026.
Get free Sophus Capital Emerging Market ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Sophus Capital Emerging Market ETF's price trend and period performance.
The chart connects verified session closes from July 10, 2026 through October 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.52%
From the September 28, 2026 close of $25.342 to $25.475 on October 5, 2026.
20-session performance
-4.17%
From the September 4, 2026 close of $26.5847 to $25.475 on October 5, 2026.
60-session performance
-1.56%
From the July 10, 2026 close of $25.8782 to $25.475 on October 5, 2026.
Verified data
- Open
- $25.52
- High
- $25.52
- Low
- $25.475
- Close
- $25.475
- Volume
- 534
- Prior-close change
- +$0.13 (+0.51%)
Explore related company data
Read the frequently asked questions.
What was Sophus Capital Emerging Market ETF's closing price on October 5, 2026?
Sophus Capital Emerging Market ETF closed at $25.475 on October 5, 2026.
What were Sophus Capital Emerging Market ETF's open, high and low on October 5, 2026?
The open was $25.52, the high was $25.52 and the low was $25.475.
How much did Sophus Capital Emerging Market ETF change from the prior close on October 5, 2026?
The change from the prior close was +$0.13 (+0.51%).
What was Sophus Capital Emerging Market ETF's volume on October 5, 2026?
Trading volume was 534 shares.
What is the source for Sophus Capital Emerging Market ETF's daily prices?
Daily aggregate prices are provided by Polygon.