Daily trading records
Sophus Capital Emerging Market ETF Stock Price on October 12, 2026
Direct answer
Sophus Capital Emerging Market ETF closed at $25.675 on October 12, 2026.
Get free Sophus Capital Emerging Market ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Sophus Capital Emerging Market ETF's price trend and period performance.
The chart connects verified session closes from July 17, 2026 through October 12, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.79%
From the October 5, 2026 close of $25.475 to $25.675 on October 12, 2026.
20-session performance
-0.50%
From the September 14, 2026 close of $25.8052 to $25.675 on October 12, 2026.
60-session performance
+5.02%
From the July 17, 2026 close of $24.447 to $25.675 on October 12, 2026.
Verified data
- Open
- $25.675
- High
- $25.675
- Low
- $25.675
- Close
- $25.675
- Volume
- 48
- Prior-close change
- +$0.075 (+0.29%)
Explore related company data
Read the frequently asked questions.
What was Sophus Capital Emerging Market ETF's closing price on October 12, 2026?
Sophus Capital Emerging Market ETF closed at $25.675 on October 12, 2026.
What were Sophus Capital Emerging Market ETF's open, high and low on October 12, 2026?
The open was $25.675, the high was $25.675 and the low was $25.675.
How much did Sophus Capital Emerging Market ETF change from the prior close on October 12, 2026?
The change from the prior close was +$0.075 (+0.29%).
What was Sophus Capital Emerging Market ETF's volume on October 12, 2026?
Trading volume was 48 shares.
What is the source for Sophus Capital Emerging Market ETF's daily prices?
Daily aggregate prices are provided by Polygon.