Daily trading records
iShares Emerging Markets Infrastructure ETF Stock Price on July 22, 2026
Direct answer
iShares Emerging Markets Infrastructure ETF closed at $26.2656 on July 22, 2026.
Get free iShares Emerging Markets Infrastructure ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Emerging Markets Infrastructure ETF's price trend and period performance.
The chart connects verified session closes from April 24, 2026 through July 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.17%
From the July 15, 2026 close of $25.961 to $26.2656 on July 22, 2026.
20-session performance
-0.91%
From the June 23, 2026 close of $26.5061 to $26.2656 on July 22, 2026.
60-session performance
-10.49%
From the April 24, 2026 close of $29.3442 to $26.2656 on July 22, 2026.
Verified data
- Open
- $26.15
- High
- $26.2656
- Low
- $26.15
- Close
- $26.2656
- Volume
- 377
- Prior-close change
- +$0.274 (+1.05%)
Explore related company data
Read the frequently asked questions.
What was iShares Emerging Markets Infrastructure ETF's closing price on July 22, 2026?
iShares Emerging Markets Infrastructure ETF closed at $26.2656 on July 22, 2026.
What were iShares Emerging Markets Infrastructure ETF's open, high and low on July 22, 2026?
The open was $26.15, the high was $26.2656 and the low was $26.15.
How much did iShares Emerging Markets Infrastructure ETF change from the prior close on July 22, 2026?
The change from the prior close was +$0.274 (+1.05%).
What was iShares Emerging Markets Infrastructure ETF's volume on July 22, 2026?
Trading volume was 377 shares.
What is the source for iShares Emerging Markets Infrastructure ETF's daily prices?
Daily aggregate prices are provided by Polygon.