Daily trading records
iShares Emerging Markets Infrastructure ETF Stock Price on August 7, 2026
Direct answer
iShares Emerging Markets Infrastructure ETF closed at $26.1709 on August 7, 2026.
Get free iShares Emerging Markets Infrastructure ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Emerging Markets Infrastructure ETF's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.58%
From the July 31, 2026 close of $26.3239 to $26.1709 on August 7, 2026.
20-session performance
-0.24%
From the July 10, 2026 close of $26.2327 to $26.1709 on August 7, 2026.
60-session performance
-8.14%
From the May 12, 2026 close of $28.4915 to $26.1709 on August 7, 2026.
Verified data
- Open
- $26.21
- High
- $26.22
- Low
- $26.1709
- Close
- $26.1709
- Volume
- 8,928
- Prior-close change
- -$0.1317 (-0.50%)
Explore related company data
Read the frequently asked questions.
What was iShares Emerging Markets Infrastructure ETF's closing price on August 7, 2026?
iShares Emerging Markets Infrastructure ETF closed at $26.1709 on August 7, 2026.
What were iShares Emerging Markets Infrastructure ETF's open, high and low on August 7, 2026?
The open was $26.21, the high was $26.22 and the low was $26.1709.
How much did iShares Emerging Markets Infrastructure ETF change from the prior close on August 7, 2026?
The change from the prior close was -$0.1317 (-0.50%).
What was iShares Emerging Markets Infrastructure ETF's volume on August 7, 2026?
Trading volume was 8,928 shares.
What is the source for iShares Emerging Markets Infrastructure ETF's daily prices?
Daily aggregate prices are provided by Polygon.