Daily trading records
Eastern Company (The) Stock Price on August 24, 2026
Direct answer
Eastern Company (The) closed at $25.62 on August 24, 2026.
Get free Eastern Company (The) email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Eastern Company (The)'s price trend and period performance.
The chart connects verified session closes from May 28, 2026 through August 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.03%
From the August 17, 2026 close of $25.11 to $25.62 on August 24, 2026.
20-session performance
+6.17%
From the July 27, 2026 close of $24.13 to $25.62 on August 24, 2026.
60-session performance
+18.34%
From the May 28, 2026 close of $21.65 to $25.62 on August 24, 2026.
Verified data
- Open
- $25.25
- High
- $26.025
- Low
- $25.25
- Close
- $25.62
- Volume
- 9,743
- Prior-close change
- +$0.52 (+2.07%)
Explore related company data
Read the frequently asked questions.
What was Eastern Company (The)'s closing price on August 24, 2026?
Eastern Company (The) closed at $25.62 on August 24, 2026.
What were Eastern Company (The)'s open, high and low on August 24, 2026?
The open was $25.25, the high was $26.025 and the low was $25.25.
How much did Eastern Company (The) change from the prior close on August 24, 2026?
The change from the prior close was +$0.52 (+2.07%).
What was Eastern Company (The)'s volume on August 24, 2026?
Trading volume was 9,743 shares.
What is the source for Eastern Company (The)'s daily prices?
Daily aggregate prices are provided by Polygon.