Daily trading records
Eastern Company (The) Stock Price on September 8, 2026
Direct answer
Eastern Company (The) closed at $26.12 on September 8, 2026.
Get free Eastern Company (The) email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Eastern Company (The)'s price trend and period performance.
The chart connects verified session closes from June 11, 2026 through September 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.11%
From the August 31, 2026 close of $27.24 to $26.12 on September 8, 2026.
20-session performance
+5.49%
From the August 10, 2026 close of $24.76 to $26.12 on September 8, 2026.
60-session performance
+24.44%
From the June 11, 2026 close of $20.99 to $26.12 on September 8, 2026.
Verified data
- Open
- $27.89
- High
- $27.89
- Low
- $25.485
- Close
- $26.12
- Volume
- 21,980
- Prior-close change
- -$1.82 (-6.51%)
Explore related company data
Read the frequently asked questions.
What was Eastern Company (The)'s closing price on September 8, 2026?
Eastern Company (The) closed at $26.12 on September 8, 2026.
What were Eastern Company (The)'s open, high and low on September 8, 2026?
The open was $27.89, the high was $27.89 and the low was $25.485.
How much did Eastern Company (The) change from the prior close on September 8, 2026?
The change from the prior close was -$1.82 (-6.51%).
What was Eastern Company (The)'s volume on September 8, 2026?
Trading volume was 21,980 shares.
What is the source for Eastern Company (The)'s daily prices?
Daily aggregate prices are provided by Polygon.