Daily trading records
Sophus Capital Emerging Market Small Cap ETF Stock Price on July 16, 2026
Direct answer
Sophus Capital Emerging Market Small Cap ETF closed at $24.939 on July 16, 2026.
The open was $24.99, the high was $25.65 and the low was $24.91.
Volume was 31,265. The change from the prior close was -$0.3192 (-1.26%).
Get free Sophus Capital Emerging Market Small Cap ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Sophus Capital Emerging Market Small Cap ETF's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through July 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.44%
From the July 9, 2026 close of $25.5619 to $24.939 on July 16, 2026.
20-session performance
-5.14%
From the June 16, 2026 close of $26.2903 to $24.939 on July 16, 2026.
Verified data
- Open
- $24.99
- High
- $25.65
- Low
- $24.91
- Close
- $24.939
- Volume
- 31,265
- Prior-close change
- -$0.3192 (-1.26%)
Explore related company data
View all available daily prices for Sophus Capital Emerging Market Small Cap ETF.View the previous trading day on July 15, 2026.View the next trading day on July 17, 2026.Return to the Sophus Capital Emerging Market Small Cap ETF company profile.Review Sophus Capital Emerging Market Small Cap ETF valuation and profitability metrics.
Read the frequently asked questions.
What was Sophus Capital Emerging Market Small Cap ETF's closing price on July 16, 2026?
Sophus Capital Emerging Market Small Cap ETF closed at $24.939 on July 16, 2026.
What were Sophus Capital Emerging Market Small Cap ETF's open, high and low on July 16, 2026?
The open was $24.99, the high was $25.65 and the low was $24.91.
How much did Sophus Capital Emerging Market Small Cap ETF change from the prior close on July 16, 2026?
The change from the prior close was -$0.3192 (-1.26%).
What was Sophus Capital Emerging Market Small Cap ETF's volume on July 16, 2026?
Trading volume was 31,265 shares.
What is the source for Sophus Capital Emerging Market Small Cap ETF's daily prices?
Daily aggregate prices are provided by Polygon.