Daily trading records

Sophus Capital Emerging Market Small Cap ETF Stock Price on July 22, 2026

Direct answer

Sophus Capital Emerging Market Small Cap ETF closed at $25.1018 on July 22, 2026.

The open was $24.8115, the high was $25.1018 and the low was $24.7575.
Volume was 2,575. The change from the prior close was -$0.0579 (-0.23%).
Daily aggregate prices are provided by Polygon.

Get free Sophus Capital Emerging Market Small Cap ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Sophus Capital Emerging Market Small Cap ETF's price trend and period performance.

The chart connects verified session closes from May 21, 2026 through July 22, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.62%

From the July 15, 2026 close of $25.2582 to $25.1018 on July 22, 2026.

20-session performance

-2.23%

From the June 23, 2026 close of $25.6741 to $25.1018 on July 22, 2026.

Sophus Capital Emerging Market Small Cap ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$24.8115$25.1018$24.7575$25.10182,575-$0.0579 (-0.23%)

Verified data

Open
$24.8115
High
$25.1018
Low
$24.7575
Close
$25.1018
Volume
2,575
Prior-close change
-$0.0579 (-0.23%)

Explore related company data

View all available daily prices for Sophus Capital Emerging Market Small Cap ETF.View the previous trading day on July 21, 2026.View the next trading day on July 23, 2026.Return to the Sophus Capital Emerging Market Small Cap ETF company profile.Review Sophus Capital Emerging Market Small Cap ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Sophus Capital Emerging Market Small Cap ETF's closing price on July 22, 2026?

Sophus Capital Emerging Market Small Cap ETF closed at $25.1018 on July 22, 2026.

What were Sophus Capital Emerging Market Small Cap ETF's open, high and low on July 22, 2026?

The open was $24.8115, the high was $25.1018 and the low was $24.7575.

How much did Sophus Capital Emerging Market Small Cap ETF change from the prior close on July 22, 2026?

The change from the prior close was -$0.0579 (-0.23%).

What was Sophus Capital Emerging Market Small Cap ETF's volume on July 22, 2026?

Trading volume was 2,575 shares.

What is the source for Sophus Capital Emerging Market Small Cap ETF's daily prices?

Daily aggregate prices are provided by Polygon.