Daily trading records
Sophus Capital Emerging Market Small Cap ETF Stock Price on July 24, 2026
Direct answer
Sophus Capital Emerging Market Small Cap ETF closed at $24.2284 on July 24, 2026.
The open was $24.4404, the high was $24.47 and the low was $24.2284.
Volume was 9,379. The change from the prior close was -$0.2481 (-1.01%).
Get free Sophus Capital Emerging Market Small Cap ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Sophus Capital Emerging Market Small Cap ETF's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through July 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.66%
From the July 17, 2026 close of $24.6363 to $24.2284 on July 24, 2026.
20-session performance
-6.23%
From the June 25, 2026 close of $25.8377 to $24.2284 on July 24, 2026.
Verified data
- Open
- $24.4404
- High
- $24.47
- Low
- $24.2284
- Close
- $24.2284
- Volume
- 9,379
- Prior-close change
- -$0.2481 (-1.01%)
Explore related company data
View all available daily prices for Sophus Capital Emerging Market Small Cap ETF.View the previous trading day on July 23, 2026.View the next trading day on July 27, 2026.Return to the Sophus Capital Emerging Market Small Cap ETF company profile.Review Sophus Capital Emerging Market Small Cap ETF valuation and profitability metrics.
Read the frequently asked questions.
What was Sophus Capital Emerging Market Small Cap ETF's closing price on July 24, 2026?
Sophus Capital Emerging Market Small Cap ETF closed at $24.2284 on July 24, 2026.
What were Sophus Capital Emerging Market Small Cap ETF's open, high and low on July 24, 2026?
The open was $24.4404, the high was $24.47 and the low was $24.2284.
How much did Sophus Capital Emerging Market Small Cap ETF change from the prior close on July 24, 2026?
The change from the prior close was -$0.2481 (-1.01%).
What was Sophus Capital Emerging Market Small Cap ETF's volume on July 24, 2026?
Trading volume was 9,379 shares.
What is the source for Sophus Capital Emerging Market Small Cap ETF's daily prices?
Daily aggregate prices are provided by Polygon.