Daily trading records

Sophus Capital Emerging Market Small Cap ETF Stock Price on July 29, 2026

Direct answer

Sophus Capital Emerging Market Small Cap ETF closed at $23.5026 on July 29, 2026.

The open was $23.60, the high was $23.755 and the low was $23.38.
Volume was 2,966. The change from the prior close was -$0.4294 (-1.79%).
Daily aggregate prices are provided by Polygon.

Get free Sophus Capital Emerging Market Small Cap ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Sophus Capital Emerging Market Small Cap ETF's price trend and period performance.

The chart connects verified session closes from May 21, 2026 through July 29, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-6.37%

From the July 22, 2026 close of $25.1018 to $23.5026 on July 29, 2026.

20-session performance

-10.33%

From the June 30, 2026 close of $26.21 to $23.5026 on July 29, 2026.

Sophus Capital Emerging Market Small Cap ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$23.60$23.755$23.38$23.50262,966-$0.4294 (-1.79%)

Verified data

Open
$23.60
High
$23.755
Low
$23.38
Close
$23.5026
Volume
2,966
Prior-close change
-$0.4294 (-1.79%)

Explore related company data

View all available daily prices for Sophus Capital Emerging Market Small Cap ETF.View the previous trading day on July 28, 2026.View the next trading day on July 30, 2026.Return to the Sophus Capital Emerging Market Small Cap ETF company profile.Review Sophus Capital Emerging Market Small Cap ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Sophus Capital Emerging Market Small Cap ETF's closing price on July 29, 2026?

Sophus Capital Emerging Market Small Cap ETF closed at $23.5026 on July 29, 2026.

What were Sophus Capital Emerging Market Small Cap ETF's open, high and low on July 29, 2026?

The open was $23.60, the high was $23.755 and the low was $23.38.

How much did Sophus Capital Emerging Market Small Cap ETF change from the prior close on July 29, 2026?

The change from the prior close was -$0.4294 (-1.79%).

What was Sophus Capital Emerging Market Small Cap ETF's volume on July 29, 2026?

Trading volume was 2,966 shares.

What is the source for Sophus Capital Emerging Market Small Cap ETF's daily prices?

Daily aggregate prices are provided by Polygon.