Daily trading records

Sophus Capital Emerging Market Small Cap ETF Stock Price on July 31, 2026

Direct answer

Sophus Capital Emerging Market Small Cap ETF closed at $23.73 on July 31, 2026.

The open was $23.71, the high was $24.005 and the low was $23.5398.
Volume was 12,377. The change from the prior close was -$0.2156 (-0.90%).
Daily aggregate prices are provided by Polygon.

Get free Sophus Capital Emerging Market Small Cap ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Sophus Capital Emerging Market Small Cap ETF's price trend and period performance.

The chart connects verified session closes from May 21, 2026 through July 31, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-2.06%

From the July 24, 2026 close of $24.2284 to $23.73 on July 31, 2026.

20-session performance

-7.38%

From the July 2, 2026 close of $25.6209 to $23.73 on July 31, 2026.

Sophus Capital Emerging Market Small Cap ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$23.71$24.005$23.5398$23.7312,377-$0.2156 (-0.90%)

Verified data

Open
$23.71
High
$24.005
Low
$23.5398
Close
$23.73
Volume
12,377
Prior-close change
-$0.2156 (-0.90%)

Explore related company data

View all available daily prices for Sophus Capital Emerging Market Small Cap ETF.View the previous trading day on July 30, 2026.View the next trading day on August 3, 2026.Return to the Sophus Capital Emerging Market Small Cap ETF company profile.Review Sophus Capital Emerging Market Small Cap ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Sophus Capital Emerging Market Small Cap ETF's closing price on July 31, 2026?

Sophus Capital Emerging Market Small Cap ETF closed at $23.73 on July 31, 2026.

What were Sophus Capital Emerging Market Small Cap ETF's open, high and low on July 31, 2026?

The open was $23.71, the high was $24.005 and the low was $23.5398.

How much did Sophus Capital Emerging Market Small Cap ETF change from the prior close on July 31, 2026?

The change from the prior close was -$0.2156 (-0.90%).

What was Sophus Capital Emerging Market Small Cap ETF's volume on July 31, 2026?

Trading volume was 12,377 shares.

What is the source for Sophus Capital Emerging Market Small Cap ETF's daily prices?

Daily aggregate prices are provided by Polygon.