Daily trading records
Sophus Capital Emerging Market Small Cap ETF Stock Price on August 5, 2026
Direct answer
Sophus Capital Emerging Market Small Cap ETF closed at $25.1324 on August 5, 2026.
The open was $25.18, the high was $25.69 and the low was $25.1324.
Volume was 4,299. The change from the prior close was -$0.1678 (-0.66%).
Get free Sophus Capital Emerging Market Small Cap ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Sophus Capital Emerging Market Small Cap ETF's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+6.93%
From the July 29, 2026 close of $23.5026 to $25.1324 on August 5, 2026.
20-session performance
-0.65%
From the July 8, 2026 close of $25.2958 to $25.1324 on August 5, 2026.
Verified data
- Open
- $25.18
- High
- $25.69
- Low
- $25.1324
- Close
- $25.1324
- Volume
- 4,299
- Prior-close change
- -$0.1678 (-0.66%)
Explore related company data
View all available daily prices for Sophus Capital Emerging Market Small Cap ETF.View the previous trading day on August 4, 2026.View the next trading day on August 6, 2026.Return to the Sophus Capital Emerging Market Small Cap ETF company profile.Review Sophus Capital Emerging Market Small Cap ETF valuation and profitability metrics.
Read the frequently asked questions.
What was Sophus Capital Emerging Market Small Cap ETF's closing price on August 5, 2026?
Sophus Capital Emerging Market Small Cap ETF closed at $25.1324 on August 5, 2026.
What were Sophus Capital Emerging Market Small Cap ETF's open, high and low on August 5, 2026?
The open was $25.18, the high was $25.69 and the low was $25.1324.
How much did Sophus Capital Emerging Market Small Cap ETF change from the prior close on August 5, 2026?
The change from the prior close was -$0.1678 (-0.66%).
What was Sophus Capital Emerging Market Small Cap ETF's volume on August 5, 2026?
Trading volume was 4,299 shares.
What is the source for Sophus Capital Emerging Market Small Cap ETF's daily prices?
Daily aggregate prices are provided by Polygon.