Daily trading records

Sophus Capital Emerging Market Small Cap ETF Stock Price on August 17, 2026

Direct answer

Sophus Capital Emerging Market Small Cap ETF closed at $25.5822 on August 17, 2026.

The open was $25.6813, the high was $25.7499 and the low was $25.5774.
Volume was 5,410. The change from the prior close was +$0.0722 (+0.28%).
Daily aggregate prices are provided by Polygon.

Get free Sophus Capital Emerging Market Small Cap ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Sophus Capital Emerging Market Small Cap ETF's price trend and period performance.

The chart connects verified session closes from May 21, 2026 through August 17, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.76%

From the August 10, 2026 close of $25.3881 to $25.5822 on August 17, 2026.

20-session performance

+4.29%

From the July 20, 2026 close of $24.531 to $25.5822 on August 17, 2026.

Sophus Capital Emerging Market Small Cap ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$25.6813$25.7499$25.5774$25.58225,410+$0.0722 (+0.28%)

Verified data

Open
$25.6813
High
$25.7499
Low
$25.5774
Close
$25.5822
Volume
5,410
Prior-close change
+$0.0722 (+0.28%)

Explore related company data

View all available daily prices for Sophus Capital Emerging Market Small Cap ETF.View the previous trading day on August 14, 2026.View the next trading day on August 18, 2026.Return to the Sophus Capital Emerging Market Small Cap ETF company profile.Review Sophus Capital Emerging Market Small Cap ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Sophus Capital Emerging Market Small Cap ETF's closing price on August 17, 2026?

Sophus Capital Emerging Market Small Cap ETF closed at $25.5822 on August 17, 2026.

What were Sophus Capital Emerging Market Small Cap ETF's open, high and low on August 17, 2026?

The open was $25.6813, the high was $25.7499 and the low was $25.5774.

How much did Sophus Capital Emerging Market Small Cap ETF change from the prior close on August 17, 2026?

The change from the prior close was +$0.0722 (+0.28%).

What was Sophus Capital Emerging Market Small Cap ETF's volume on August 17, 2026?

Trading volume was 5,410 shares.

What is the source for Sophus Capital Emerging Market Small Cap ETF's daily prices?

Daily aggregate prices are provided by Polygon.