Daily trading records

Sophus Capital Emerging Market Small Cap ETF Stock Price on August 26, 2026

Direct answer

Sophus Capital Emerging Market Small Cap ETF closed at $25.7197 on August 26, 2026.

The open was $25.84, the high was $26.14 and the low was $25.6901.
Volume was 9,334. The change from the prior close was +$0.0547 (+0.21%).
Daily aggregate prices are provided by Polygon.

Get free Sophus Capital Emerging Market Small Cap ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Sophus Capital Emerging Market Small Cap ETF's price trend and period performance.

The chart connects verified session closes from June 1, 2026 through August 26, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.58%

From the August 19, 2026 close of $25.3207 to $25.7197 on August 26, 2026.

20-session performance

+9.43%

From the July 29, 2026 close of $23.5026 to $25.7197 on August 26, 2026.

60-session performance

-5.45%

From the June 1, 2026 close of $27.2012 to $25.7197 on August 26, 2026.

Sophus Capital Emerging Market Small Cap ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$25.84$26.14$25.6901$25.71979,334+$0.0547 (+0.21%)

Verified data

Open
$25.84
High
$26.14
Low
$25.6901
Close
$25.7197
Volume
9,334
Prior-close change
+$0.0547 (+0.21%)

Explore related company data

View all available daily prices for Sophus Capital Emerging Market Small Cap ETF.View the previous trading day on August 25, 2026.View the next trading day on August 27, 2026.Return to the Sophus Capital Emerging Market Small Cap ETF company profile.Review Sophus Capital Emerging Market Small Cap ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Sophus Capital Emerging Market Small Cap ETF's closing price on August 26, 2026?

Sophus Capital Emerging Market Small Cap ETF closed at $25.7197 on August 26, 2026.

What were Sophus Capital Emerging Market Small Cap ETF's open, high and low on August 26, 2026?

The open was $25.84, the high was $26.14 and the low was $25.6901.

How much did Sophus Capital Emerging Market Small Cap ETF change from the prior close on August 26, 2026?

The change from the prior close was +$0.0547 (+0.21%).

What was Sophus Capital Emerging Market Small Cap ETF's volume on August 26, 2026?

Trading volume was 9,334 shares.

What is the source for Sophus Capital Emerging Market Small Cap ETF's daily prices?

Daily aggregate prices are provided by Polygon.