Daily trading records
Sophus Capital Emerging Market Small Cap ETF Stock Price on August 28, 2026
Direct answer
Sophus Capital Emerging Market Small Cap ETF closed at $25.8211 on August 28, 2026.
Get free Sophus Capital Emerging Market Small Cap ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Sophus Capital Emerging Market Small Cap ETF's price trend and period performance.
The chart connects verified session closes from June 3, 2026 through August 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.27%
From the August 21, 2026 close of $25.2478 to $25.8211 on August 28, 2026.
20-session performance
+8.81%
From the July 31, 2026 close of $23.73 to $25.8211 on August 28, 2026.
60-session performance
-2.34%
From the June 3, 2026 close of $26.441 to $25.8211 on August 28, 2026.
Verified data
- Open
- $26.065
- High
- $26.065
- Low
- $25.8211
- Close
- $25.8211
- Volume
- 5,409
- Prior-close change
- -$0.1465 (-0.56%)
Explore related company data
Read the frequently asked questions.
What was Sophus Capital Emerging Market Small Cap ETF's closing price on August 28, 2026?
Sophus Capital Emerging Market Small Cap ETF closed at $25.8211 on August 28, 2026.
What were Sophus Capital Emerging Market Small Cap ETF's open, high and low on August 28, 2026?
The open was $26.065, the high was $26.065 and the low was $25.8211.
How much did Sophus Capital Emerging Market Small Cap ETF change from the prior close on August 28, 2026?
The change from the prior close was -$0.1465 (-0.56%).
What was Sophus Capital Emerging Market Small Cap ETF's volume on August 28, 2026?
Trading volume was 5,409 shares.
What is the source for Sophus Capital Emerging Market Small Cap ETF's daily prices?
Daily aggregate prices are provided by Polygon.