Daily trading records
Sophus Capital Emerging Market Small Cap ETF Stock Price on October 1, 2026
Direct answer
Sophus Capital Emerging Market Small Cap ETF closed at $25.0474 on October 1, 2026.
Get free Sophus Capital Emerging Market Small Cap ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Sophus Capital Emerging Market Small Cap ETF's price trend and period performance.
The chart connects verified session closes from July 8, 2026 through October 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.17%
From the September 24, 2026 close of $25.005 to $25.0474 on October 1, 2026.
20-session performance
-2.60%
From the September 2, 2026 close of $25.715 to $25.0474 on October 1, 2026.
60-session performance
-0.98%
From the July 8, 2026 close of $25.2958 to $25.0474 on October 1, 2026.
Verified data
- Open
- $25.05
- High
- $25.05
- Low
- $24.98
- Close
- $25.0474
- Volume
- 2,058
- Prior-close change
- +$0.0124 (+0.05%)
Explore related company data
Read the frequently asked questions.
What was Sophus Capital Emerging Market Small Cap ETF's closing price on October 1, 2026?
Sophus Capital Emerging Market Small Cap ETF closed at $25.0474 on October 1, 2026.
What were Sophus Capital Emerging Market Small Cap ETF's open, high and low on October 1, 2026?
The open was $25.05, the high was $25.05 and the low was $24.98.
How much did Sophus Capital Emerging Market Small Cap ETF change from the prior close on October 1, 2026?
The change from the prior close was +$0.0124 (+0.05%).
What was Sophus Capital Emerging Market Small Cap ETF's volume on October 1, 2026?
Trading volume was 2,058 shares.
What is the source for Sophus Capital Emerging Market Small Cap ETF's daily prices?
Daily aggregate prices are provided by Polygon.