Daily trading records

Sophus Capital Emerging Market Small Cap ETF Stock Price on October 8, 2026

Direct answer

Sophus Capital Emerging Market Small Cap ETF closed at $25.085 on October 8, 2026.

The open was $25.085, the high was $25.085 and the low was $25.085.
Volume was 2,024. The change from the prior close was +$1.475 (+6.25%).
Daily aggregate prices are provided by Polygon.

Get free Sophus Capital Emerging Market Small Cap ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Sophus Capital Emerging Market Small Cap ETF's price trend and period performance.

The chart connects verified session closes from July 15, 2026 through October 8, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.15%

From the October 1, 2026 close of $25.0474 to $25.085 on October 8, 2026.

20-session performance

-2.07%

From the September 10, 2026 close of $25.615 to $25.085 on October 8, 2026.

60-session performance

-0.69%

From the July 15, 2026 close of $25.2582 to $25.085 on October 8, 2026.

Sophus Capital Emerging Market Small Cap ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$25.085$25.085$25.085$25.0852,024+$1.475 (+6.25%)

Verified data

Open
$25.085
High
$25.085
Low
$25.085
Close
$25.085
Volume
2,024
Prior-close change
+$1.475 (+6.25%)

Explore related company data

View all available daily prices for Sophus Capital Emerging Market Small Cap ETF.View the previous trading day on October 7, 2026.View the next trading day on October 9, 2026.Return to the Sophus Capital Emerging Market Small Cap ETF company profile.Review Sophus Capital Emerging Market Small Cap ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Sophus Capital Emerging Market Small Cap ETF's closing price on October 8, 2026?

Sophus Capital Emerging Market Small Cap ETF closed at $25.085 on October 8, 2026.

What were Sophus Capital Emerging Market Small Cap ETF's open, high and low on October 8, 2026?

The open was $25.085, the high was $25.085 and the low was $25.085.

How much did Sophus Capital Emerging Market Small Cap ETF change from the prior close on October 8, 2026?

The change from the prior close was +$1.475 (+6.25%).

What was Sophus Capital Emerging Market Small Cap ETF's volume on October 8, 2026?

Trading volume was 2,024 shares.

What is the source for Sophus Capital Emerging Market Small Cap ETF's daily prices?

Daily aggregate prices are provided by Polygon.