Daily trading records

Sophus Capital Emerging Market Small Cap ETF Stock Price on October 12, 2026

Direct answer

Sophus Capital Emerging Market Small Cap ETF closed at $25.095 on October 12, 2026.

The open was $25.095, the high was $25.095 and the low was $25.095.
Volume was 23. The change from the prior close was +$0.01 (+0.04%).
Daily aggregate prices are provided by Polygon.

Get free Sophus Capital Emerging Market Small Cap ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Sophus Capital Emerging Market Small Cap ETF's price trend and period performance.

The chart connects verified session closes from July 17, 2026 through October 12, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.18%

From the October 5, 2026 close of $25.05 to $25.095 on October 12, 2026.

20-session performance

-0.91%

From the September 14, 2026 close of $25.3263 to $25.095 on October 12, 2026.

60-session performance

+1.86%

From the July 17, 2026 close of $24.6363 to $25.095 on October 12, 2026.

Sophus Capital Emerging Market Small Cap ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$25.095$25.095$25.095$25.09523+$0.01 (+0.04%)

Verified data

Open
$25.095
High
$25.095
Low
$25.095
Close
$25.095
Volume
23
Prior-close change
+$0.01 (+0.04%)

Explore related company data

View all available daily prices for Sophus Capital Emerging Market Small Cap ETF.View the previous trading day on October 9, 2026.View the next trading day on October 13, 2026.Return to the Sophus Capital Emerging Market Small Cap ETF company profile.Review Sophus Capital Emerging Market Small Cap ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Sophus Capital Emerging Market Small Cap ETF's closing price on October 12, 2026?

Sophus Capital Emerging Market Small Cap ETF closed at $25.095 on October 12, 2026.

What were Sophus Capital Emerging Market Small Cap ETF's open, high and low on October 12, 2026?

The open was $25.095, the high was $25.095 and the low was $25.095.

How much did Sophus Capital Emerging Market Small Cap ETF change from the prior close on October 12, 2026?

The change from the prior close was +$0.01 (+0.04%).

What was Sophus Capital Emerging Market Small Cap ETF's volume on October 12, 2026?

Trading volume was 23 shares.

What is the source for Sophus Capital Emerging Market Small Cap ETF's daily prices?

Daily aggregate prices are provided by Polygon.