Daily trading records
Cambria Endowment Style ETF Stock Price on July 17, 2026
Direct answer
Cambria Endowment Style ETF closed at $33.9819 on July 17, 2026.
Get free Cambria Endowment Style ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Cambria Endowment Style ETF's price trend and period performance.
The chart connects verified session closes from April 21, 2026 through July 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.21%
From the July 10, 2026 close of $33.9102 to $33.9819 on July 17, 2026.
20-session performance
+0.66%
From the June 17, 2026 close of $33.7584 to $33.9819 on July 17, 2026.
60-session performance
+2.27%
From the April 21, 2026 close of $33.2272 to $33.9819 on July 17, 2026.
Verified data
- Open
- $34.05
- High
- $34.05
- Low
- $33.91
- Close
- $33.9819
- Volume
- 6,900
- Prior-close change
- -$0.0858 (-0.25%)
Explore related company data
Read the frequently asked questions.
What was Cambria Endowment Style ETF's closing price on July 17, 2026?
Cambria Endowment Style ETF closed at $33.9819 on July 17, 2026.
What were Cambria Endowment Style ETF's open, high and low on July 17, 2026?
The open was $34.05, the high was $34.05 and the low was $33.91.
How much did Cambria Endowment Style ETF change from the prior close on July 17, 2026?
The change from the prior close was -$0.0858 (-0.25%).
What was Cambria Endowment Style ETF's volume on July 17, 2026?
Trading volume was 6,900 shares.
What is the source for Cambria Endowment Style ETF's daily prices?
Daily aggregate prices are provided by Polygon.