Daily trading records
Cambria Endowment Style ETF Stock Price on July 31, 2026
Direct answer
Cambria Endowment Style ETF closed at $34.2283 on July 31, 2026.
Get free Cambria Endowment Style ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Cambria Endowment Style ETF's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.45%
From the July 24, 2026 close of $34.0748 to $34.2283 on July 31, 2026.
20-session performance
+2.13%
From the July 2, 2026 close of $33.5131 to $34.2283 on July 31, 2026.
60-session performance
+1.34%
From the May 5, 2026 close of $33.775 to $34.2283 on July 31, 2026.
Verified data
- Open
- $34.15
- High
- $34.405
- Low
- $34.07
- Close
- $34.2283
- Volume
- 6,924
- Prior-close change
- -$0.0067 (-0.02%)
Explore related company data
Read the frequently asked questions.
What was Cambria Endowment Style ETF's closing price on July 31, 2026?
Cambria Endowment Style ETF closed at $34.2283 on July 31, 2026.
What were Cambria Endowment Style ETF's open, high and low on July 31, 2026?
The open was $34.15, the high was $34.405 and the low was $34.07.
How much did Cambria Endowment Style ETF change from the prior close on July 31, 2026?
The change from the prior close was -$0.0067 (-0.02%).
What was Cambria Endowment Style ETF's volume on July 31, 2026?
Trading volume was 6,924 shares.
What is the source for Cambria Endowment Style ETF's daily prices?
Daily aggregate prices are provided by Polygon.