Daily trading records
Cambria Endowment Style ETF Stock Price on August 5, 2026
Direct answer
Cambria Endowment Style ETF closed at $34.6641 on August 5, 2026.
Get free Cambria Endowment Style ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Cambria Endowment Style ETF's price trend and period performance.
The chart connects verified session closes from May 8, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.37%
From the July 29, 2026 close of $33.8614 to $34.6641 on August 5, 2026.
20-session performance
+3.11%
From the July 8, 2026 close of $33.6181 to $34.6641 on August 5, 2026.
60-session performance
+2.16%
From the May 8, 2026 close of $33.9297 to $34.6641 on August 5, 2026.
Verified data
- Open
- $34.765
- High
- $34.82
- Low
- $34.655
- Close
- $34.6641
- Volume
- 12,317
- Prior-close change
- -$0.0439 (-0.13%)
Explore related company data
Read the frequently asked questions.
What was Cambria Endowment Style ETF's closing price on August 5, 2026?
Cambria Endowment Style ETF closed at $34.6641 on August 5, 2026.
What were Cambria Endowment Style ETF's open, high and low on August 5, 2026?
The open was $34.765, the high was $34.82 and the low was $34.655.
How much did Cambria Endowment Style ETF change from the prior close on August 5, 2026?
The change from the prior close was -$0.0439 (-0.13%).
What was Cambria Endowment Style ETF's volume on August 5, 2026?
Trading volume was 12,317 shares.
What is the source for Cambria Endowment Style ETF's daily prices?
Daily aggregate prices are provided by Polygon.