Daily trading records
Cambria Endowment Style ETF Stock Price on August 7, 2026
Direct answer
Cambria Endowment Style ETF closed at $34.8302 on August 7, 2026.
Get free Cambria Endowment Style ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Cambria Endowment Style ETF's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.76%
From the July 31, 2026 close of $34.2283 to $34.8302 on August 7, 2026.
20-session performance
+2.71%
From the July 10, 2026 close of $33.9102 to $34.8302 on August 7, 2026.
60-session performance
+2.68%
From the May 12, 2026 close of $33.9223 to $34.8302 on August 7, 2026.
Verified data
- Open
- $34.805
- High
- $34.96
- Low
- $34.80
- Close
- $34.8302
- Volume
- 68,002
- Prior-close change
- +$0.2302 (+0.67%)
Explore related company data
Read the frequently asked questions.
What was Cambria Endowment Style ETF's closing price on August 7, 2026?
Cambria Endowment Style ETF closed at $34.8302 on August 7, 2026.
What were Cambria Endowment Style ETF's open, high and low on August 7, 2026?
The open was $34.805, the high was $34.96 and the low was $34.80.
How much did Cambria Endowment Style ETF change from the prior close on August 7, 2026?
The change from the prior close was +$0.2302 (+0.67%).
What was Cambria Endowment Style ETF's volume on August 7, 2026?
Trading volume was 68,002 shares.
What is the source for Cambria Endowment Style ETF's daily prices?
Daily aggregate prices are provided by Polygon.