Daily trading records
Cambria Endowment Style ETF Stock Price on August 25, 2026
Direct answer
Cambria Endowment Style ETF closed at $35.3161 on August 25, 2026.
Get free Cambria Endowment Style ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Cambria Endowment Style ETF's price trend and period performance.
The chart connects verified session closes from May 29, 2026 through August 25, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.77%
From the August 18, 2026 close of $35.0478 to $35.3161 on August 25, 2026.
20-session performance
+3.68%
From the July 28, 2026 close of $34.0642 to $35.3161 on August 25, 2026.
60-session performance
+4.04%
From the May 29, 2026 close of $33.9455 to $35.3161 on August 25, 2026.
Verified data
- Open
- $35.20
- High
- $35.81
- Low
- $35.18
- Close
- $35.3161
- Volume
- 8,825
- Prior-close change
- +$0.0759 (+0.22%)
Explore related company data
Read the frequently asked questions.
What was Cambria Endowment Style ETF's closing price on August 25, 2026?
Cambria Endowment Style ETF closed at $35.3161 on August 25, 2026.
What were Cambria Endowment Style ETF's open, high and low on August 25, 2026?
The open was $35.20, the high was $35.81 and the low was $35.18.
How much did Cambria Endowment Style ETF change from the prior close on August 25, 2026?
The change from the prior close was +$0.0759 (+0.22%).
What was Cambria Endowment Style ETF's volume on August 25, 2026?
Trading volume was 8,825 shares.
What is the source for Cambria Endowment Style ETF's daily prices?
Daily aggregate prices are provided by Polygon.