Daily trading records

Cambria Endowment Style ETF Stock Price on October 1, 2026

Direct answer

Cambria Endowment Style ETF closed at $33.995 on October 1, 2026.

The open was $34.08, the high was $34.11 and the low was $33.73.
Volume was 23,595. The change from the prior close was +$0.0112 (+0.03%).
Daily aggregate prices are provided by Polygon.

Get free Cambria Endowment Style ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Cambria Endowment Style ETF's price trend and period performance.

The chart connects verified session closes from July 8, 2026 through October 1, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.66%

From the September 24, 2026 close of $34.5704 to $33.995 on October 1, 2026.

20-session performance

-3.64%

From the September 2, 2026 close of $35.28 to $33.995 on October 1, 2026.

60-session performance

+1.12%

From the July 8, 2026 close of $33.6181 to $33.995 on October 1, 2026.

Cambria Endowment Style ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$34.08$34.11$33.73$33.99523,595+$0.0112 (+0.03%)

Verified data

Open
$34.08
High
$34.11
Low
$33.73
Close
$33.995
Volume
23,595
Prior-close change
+$0.0112 (+0.03%)

Explore related company data

View all available daily prices for Cambria Endowment Style ETF.View the previous trading day on September 30, 2026.View the next trading day on October 2, 2026.Return to the Cambria Endowment Style ETF company profile.Review Cambria Endowment Style ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Cambria Endowment Style ETF's closing price on October 1, 2026?

Cambria Endowment Style ETF closed at $33.995 on October 1, 2026.

What were Cambria Endowment Style ETF's open, high and low on October 1, 2026?

The open was $34.08, the high was $34.11 and the low was $33.73.

How much did Cambria Endowment Style ETF change from the prior close on October 1, 2026?

The change from the prior close was +$0.0112 (+0.03%).

What was Cambria Endowment Style ETF's volume on October 1, 2026?

Trading volume was 23,595 shares.

What is the source for Cambria Endowment Style ETF's daily prices?

Daily aggregate prices are provided by Polygon.