Daily trading records

Cambria Endowment Style ETF Stock Price on October 14, 2026

Direct answer

Cambria Endowment Style ETF closed at $34.4162 on October 14, 2026.

The open was $34.54, the high was $34.54 and the low was $34.35.
Volume was 14,579. The change from the prior close was -$0.2441 (-0.70%).
Daily aggregate prices are provided by Polygon.

Get free Cambria Endowment Style ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Cambria Endowment Style ETF's price trend and period performance.

The chart connects verified session closes from July 21, 2026 through October 14, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.52%

From the October 7, 2026 close of $34.2379 to $34.4162 on October 14, 2026.

20-session performance

-0.93%

From the September 16, 2026 close of $34.739 to $34.4162 on October 14, 2026.

60-session performance

+0.72%

From the July 21, 2026 close of $34.17 to $34.4162 on October 14, 2026.

Cambria Endowment Style ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$34.54$34.54$34.35$34.416214,579-$0.2441 (-0.70%)

Verified data

Open
$34.54
High
$34.54
Low
$34.35
Close
$34.4162
Volume
14,579
Prior-close change
-$0.2441 (-0.70%)

Explore related company data

View all available daily prices for Cambria Endowment Style ETF.View the previous trading day on October 13, 2026.View the next trading day on October 15, 2026.Return to the Cambria Endowment Style ETF company profile.Review Cambria Endowment Style ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Cambria Endowment Style ETF's closing price on October 14, 2026?

Cambria Endowment Style ETF closed at $34.4162 on October 14, 2026.

What were Cambria Endowment Style ETF's open, high and low on October 14, 2026?

The open was $34.54, the high was $34.54 and the low was $34.35.

How much did Cambria Endowment Style ETF change from the prior close on October 14, 2026?

The change from the prior close was -$0.2441 (-0.70%).

What was Cambria Endowment Style ETF's volume on October 14, 2026?

Trading volume was 14,579 shares.

What is the source for Cambria Endowment Style ETF's daily prices?

Daily aggregate prices are provided by Polygon.