Daily trading records
Cambria Endowment Style ETF Stock Price on October 16, 2026
Direct answer
Cambria Endowment Style ETF closed at $34.5289 on October 16, 2026.
Get free Cambria Endowment Style ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Cambria Endowment Style ETF's price trend and period performance.
The chart connects verified session closes from July 23, 2026 through October 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.11%
From the October 9, 2026 close of $34.4902 to $34.5289 on October 16, 2026.
20-session performance
-0.84%
From the September 18, 2026 close of $34.82 to $34.5289 on October 16, 2026.
60-session performance
+1.58%
From the July 23, 2026 close of $33.9928 to $34.5289 on October 16, 2026.
Verified data
- Open
- $34.71
- High
- $34.71
- Low
- $34.46
- Close
- $34.5289
- Volume
- 11,823
- Prior-close change
- -$0.0722 (-0.21%)
Explore related company data
Read the frequently asked questions.
What was Cambria Endowment Style ETF's closing price on October 16, 2026?
Cambria Endowment Style ETF closed at $34.5289 on October 16, 2026.
What were Cambria Endowment Style ETF's open, high and low on October 16, 2026?
The open was $34.71, the high was $34.71 and the low was $34.46.
How much did Cambria Endowment Style ETF change from the prior close on October 16, 2026?
The change from the prior close was -$0.0722 (-0.21%).
What was Cambria Endowment Style ETF's volume on October 16, 2026?
Trading volume was 11,823 shares.
What is the source for Cambria Endowment Style ETF's daily prices?
Daily aggregate prices are provided by Polygon.