Daily trading records
Enel Chile Stock Price on July 6, 2026
Direct answer
Enel Chile closed at $4.43 on July 6, 2026.
The open was $4.45, the high was $4.46 and the low was $4.38.
Volume was 561,584. The change from the prior close was +$0.02 (+0.45%).
Get free Enel Chile email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Enel Chile's price trend and period performance.
The chart connects verified session closes from April 8, 2026 through July 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.23%
From the June 26, 2026 close of $4.42 to $4.43 on July 6, 2026.
20-session performance
+5.48%
From the June 4, 2026 close of $4.20 to $4.43 on July 6, 2026.
60-session performance
+2.78%
From the April 8, 2026 close of $4.31 to $4.43 on July 6, 2026.
Verified data
- Open
- $4.45
- High
- $4.46
- Low
- $4.38
- Close
- $4.43
- Volume
- 561,584
- Prior-close change
- +$0.02 (+0.45%)
Explore related company data
Read the frequently asked questions.
What was Enel Chile's closing price on July 6, 2026?
Enel Chile closed at $4.43 on July 6, 2026.
What were Enel Chile's open, high and low on July 6, 2026?
The open was $4.45, the high was $4.46 and the low was $4.38.
How much did Enel Chile change from the prior close on July 6, 2026?
The change from the prior close was +$0.02 (+0.45%).
What was Enel Chile's volume on July 6, 2026?
Trading volume was 561,584 shares.
What is the source for Enel Chile's daily prices?
Daily aggregate prices are provided by Polygon.