Daily trading records

Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066 Stock Price on August 5, 2026

Direct answer

Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066 closed at $21.07 on August 5, 2026.

The open was $21.07, the high was $21.12 and the low was $21.0676.
Volume was 7,022. The change from the prior close was -$0.07 (-0.33%).
Daily aggregate prices are provided by Polygon.

Get free Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066 email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066's price trend and period performance.

The chart connects verified session closes from May 8, 2026 through August 5, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.89%

From the July 29, 2026 close of $20.885 to $21.07 on August 5, 2026.

20-session performance

-1.03%

From the July 8, 2026 close of $21.29 to $21.07 on August 5, 2026.

60-session performance

-4.62%

From the May 8, 2026 close of $22.09 to $21.07 on August 5, 2026.

Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066 Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$21.07$21.12$21.0676$21.077,022-$0.07 (-0.33%)

Verified data

Open
$21.07
High
$21.12
Low
$21.0676
Close
$21.07
Volume
7,022
Prior-close change
-$0.07 (-0.33%)

Explore related company data

View all available daily prices for Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066.View the previous trading day on August 4, 2026.View the next trading day on August 6, 2026.Return to the Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066 company profile.Review Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066 valuation and profitability metrics.

Read the frequently asked questions.

What was Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066's closing price on August 5, 2026?

Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066 closed at $21.07 on August 5, 2026.

What were Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066's open, high and low on August 5, 2026?

The open was $21.07, the high was $21.12 and the low was $21.0676.

How much did Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066 change from the prior close on August 5, 2026?

The change from the prior close was -$0.07 (-0.33%).

What was Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066's volume on August 5, 2026?

Trading volume was 7,022 shares.

What is the source for Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066's daily prices?

Daily aggregate prices are provided by Polygon.