Daily trading records
Enphase Energy Stock Price on August 6, 2026
Direct answer
Enphase Energy closed at $39.67 on August 6, 2026.
The open was $38.40, the high was $40.08 and the low was $37.60.
Volume was 3,463,839. The change from the prior close was +$0.72 (+1.85%).
Get free Enphase Energy email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Enphase Energy's price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+6.13%
From the July 30, 2026 close of $37.38 to $39.67 on August 6, 2026.
20-session performance
-11.63%
From the July 9, 2026 close of $44.89 to $39.67 on August 6, 2026.
60-session performance
+5.37%
From the May 11, 2026 close of $37.65 to $39.67 on August 6, 2026.
Verified data
- Open
- $38.40
- High
- $40.08
- Low
- $37.60
- Close
- $39.67
- Volume
- 3,463,839
- Prior-close change
- +$0.72 (+1.85%)
Explore related company data
Read the frequently asked questions.
What was Enphase Energy's closing price on August 6, 2026?
Enphase Energy closed at $39.67 on August 6, 2026.
What were Enphase Energy's open, high and low on August 6, 2026?
The open was $38.40, the high was $40.08 and the low was $37.60.
How much did Enphase Energy change from the prior close on August 6, 2026?
The change from the prior close was +$0.72 (+1.85%).
What was Enphase Energy's volume on August 6, 2026?
Trading volume was 3,463,839 shares.
What is the source for Enphase Energy's daily prices?
Daily aggregate prices are provided by Polygon.