Daily trading records
Ensysce Biosciences Stock Price on August 20, 2026
Direct answer
Ensysce Biosciences closed at $0.3778 on August 20, 2026.
Get free Ensysce Biosciences email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Ensysce Biosciences's price trend and period performance.
The chart connects verified session closes from May 26, 2026 through August 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+8.41%
From the August 13, 2026 close of $0.3485 to $0.3778 on August 20, 2026.
20-session performance
+38.59%
From the July 23, 2026 close of $0.2726 to $0.3778 on August 20, 2026.
60-session performance
+22.86%
From the May 26, 2026 close of $0.3075 to $0.3778 on August 20, 2026.
Verified data
- Open
- $0.3803
- High
- $0.3872
- Low
- $0.3603
- Close
- $0.3778
- Volume
- 911,112
- Prior-close change
- -$0.0102 (-2.63%)
Explore related company data
Read the frequently asked questions.
What was Ensysce Biosciences's closing price on August 20, 2026?
Ensysce Biosciences closed at $0.3778 on August 20, 2026.
What were Ensysce Biosciences's open, high and low on August 20, 2026?
The open was $0.3803, the high was $0.3872 and the low was $0.3603.
How much did Ensysce Biosciences change from the prior close on August 20, 2026?
The change from the prior close was -$0.0102 (-2.63%).
What was Ensysce Biosciences's volume on August 20, 2026?
Trading volume was 911,112 shares.
What is the source for Ensysce Biosciences's daily prices?
Daily aggregate prices are provided by Polygon.