Daily trading records
The Ensign Group Stock Price on June 29, 2026
Direct answer
The Ensign Group closed at $158.19 on June 29, 2026.
The open was $164.19, the high was $164.335 and the low was $157.39.
Volume was 833,272. The change from the prior close was -$4.86 (-2.98%).
Get free The Ensign Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review The Ensign Group's price trend and period performance.
The chart connects verified session closes from April 1, 2026 through June 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.90%
From the June 22, 2026 close of $156.78 to $158.19 on June 29, 2026.
20-session performance
-5.64%
From the May 29, 2026 close of $167.65 to $158.19 on June 29, 2026.
60-session performance
-20.94%
From the April 1, 2026 close of $200.10 to $158.19 on June 29, 2026.
Verified data
- Open
- $164.19
- High
- $164.335
- Low
- $157.39
- Close
- $158.19
- Volume
- 833,272
- Prior-close change
- -$4.86 (-2.98%)
Explore related company data
Read the frequently asked questions.
What was The Ensign Group's closing price on June 29, 2026?
The Ensign Group closed at $158.19 on June 29, 2026.
What were The Ensign Group's open, high and low on June 29, 2026?
The open was $164.19, the high was $164.335 and the low was $157.39.
How much did The Ensign Group change from the prior close on June 29, 2026?
The change from the prior close was -$4.86 (-2.98%).
What was The Ensign Group's volume on June 29, 2026?
Trading volume was 833,272 shares.
What is the source for The Ensign Group's daily prices?
Daily aggregate prices are provided by Polygon.