Daily trading records
The Ensign Group Stock Price on July 1, 2026
Direct answer
The Ensign Group closed at $164.82 on July 1, 2026.
The open was $162.16, the high was $167.46 and the low was $161.56.
Volume was 773,073. The change from the prior close was +$4.52 (+2.82%).
Get free The Ensign Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review The Ensign Group's price trend and period performance.
The chart connects verified session closes from April 6, 2026 through July 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.46%
From the June 24, 2026 close of $164.07 to $164.82 on July 1, 2026.
20-session performance
-0.53%
From the June 2, 2026 close of $165.70 to $164.82 on July 1, 2026.
60-session performance
-16.75%
From the April 6, 2026 close of $197.98 to $164.82 on July 1, 2026.
Verified data
- Open
- $162.16
- High
- $167.46
- Low
- $161.56
- Close
- $164.82
- Volume
- 773,073
- Prior-close change
- +$4.52 (+2.82%)
Explore related company data
Read the frequently asked questions.
What was The Ensign Group's closing price on July 1, 2026?
The Ensign Group closed at $164.82 on July 1, 2026.
What were The Ensign Group's open, high and low on July 1, 2026?
The open was $162.16, the high was $167.46 and the low was $161.56.
How much did The Ensign Group change from the prior close on July 1, 2026?
The change from the prior close was +$4.52 (+2.82%).
What was The Ensign Group's volume on July 1, 2026?
Trading volume was 773,073 shares.
What is the source for The Ensign Group's daily prices?
Daily aggregate prices are provided by Polygon.