Daily trading records

iShares MSCI New Zealand ETF Stock Price on July 1, 2026

Direct answer

iShares MSCI New Zealand ETF closed at $44.725 on July 1, 2026.

The open was $44.785, the high was $44.785 and the low was $44.725.
Volume was 1,641. The change from the prior close was -$0.0628 (-0.14%).
Daily aggregate prices are provided by Polygon.

Get free iShares MSCI New Zealand ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review iShares MSCI New Zealand ETF's price trend and period performance.

The chart connects verified session closes from April 6, 2026 through July 1, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.83%

From the June 24, 2026 close of $43.92 to $44.725 on July 1, 2026.

20-session performance

-2.24%

From the June 2, 2026 close of $45.75 to $44.725 on July 1, 2026.

60-session performance

+5.19%

From the April 6, 2026 close of $42.5181 to $44.725 on July 1, 2026.

iShares MSCI New Zealand ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$44.785$44.785$44.725$44.7251,641-$0.0628 (-0.14%)

Verified data

Open
$44.785
High
$44.785
Low
$44.725
Close
$44.725
Volume
1,641
Prior-close change
-$0.0628 (-0.14%)

Explore related company data

View all available daily prices for iShares MSCI New Zealand ETF.View the previous trading day on June 30, 2026.View the next trading day on July 2, 2026.Return to the iShares MSCI New Zealand ETF company profile.Review iShares MSCI New Zealand ETF valuation and profitability metrics.

Read the frequently asked questions.

What was iShares MSCI New Zealand ETF's closing price on July 1, 2026?

iShares MSCI New Zealand ETF closed at $44.725 on July 1, 2026.

What were iShares MSCI New Zealand ETF's open, high and low on July 1, 2026?

The open was $44.785, the high was $44.785 and the low was $44.725.

How much did iShares MSCI New Zealand ETF change from the prior close on July 1, 2026?

The change from the prior close was -$0.0628 (-0.14%).

What was iShares MSCI New Zealand ETF's volume on July 1, 2026?

Trading volume was 1,641 shares.

What is the source for iShares MSCI New Zealand ETF's daily prices?

Daily aggregate prices are provided by Polygon.