Daily trading records
EOG Resources Stock Price on September 8, 2026
Direct answer
EOG Resources closed at $145.36 on September 8, 2026.
Get free EOG Resources email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review EOG Resources's price trend and period performance.
The chart connects verified session closes from June 11, 2026 through September 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.28%
From the August 31, 2026 close of $144.96 to $145.36 on September 8, 2026.
20-session performance
+2.21%
From the August 10, 2026 close of $142.22 to $145.36 on September 8, 2026.
60-session performance
+6.47%
From the June 11, 2026 close of $136.53 to $145.36 on September 8, 2026.
Verified data
- Open
- $148.98
- High
- $148.98
- Low
- $144.965
- Close
- $145.36
- Volume
- 2,529,112
- Prior-close change
- +$0.17 (+0.12%)
Explore related company data
Read the frequently asked questions.
What was EOG Resources's closing price on September 8, 2026?
EOG Resources closed at $145.36 on September 8, 2026.
What were EOG Resources's open, high and low on September 8, 2026?
The open was $148.98, the high was $148.98 and the low was $144.965.
How much did EOG Resources change from the prior close on September 8, 2026?
The change from the prior close was +$0.17 (+0.12%).
What was EOG Resources's volume on September 8, 2026?
Trading volume was 2,529,112 shares.
What is the source for EOG Resources's daily prices?
Daily aggregate prices are provided by Polygon.