Daily trading records

EOG Resources Stock Price on September 24, 2026

Direct answer

EOG Resources closed at $142.86 on September 24, 2026.

The open was $143.37, the high was $144.0786 and the low was $141.38.
Volume was 2,672,040. The change from the prior close was +$1.02 (+0.72%).
Daily aggregate prices are provided by Polygon.

Get free EOG Resources email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review EOG Resources's price trend and period performance.

The chart connects verified session closes from June 30, 2026 through September 24, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.79%

From the September 17, 2026 close of $145.47 to $142.86 on September 24, 2026.

20-session performance

-1.37%

From the August 26, 2026 close of $144.84 to $142.86 on September 24, 2026.

60-session performance

+10.12%

From the June 30, 2026 close of $129.73 to $142.86 on September 24, 2026.

EOG Resources Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$143.37$144.0786$141.38$142.862,672,040+$1.02 (+0.72%)

Verified data

Open
$143.37
High
$144.0786
Low
$141.38
Close
$142.86
Volume
2,672,040
Prior-close change
+$1.02 (+0.72%)

Explore related company data

View all available daily prices for EOG Resources.View the previous trading day on September 23, 2026.View the next trading day on September 25, 2026.Return to the EOG Resources company profile.Review EOG Resources valuation and profitability metrics.Review EOG Resources analyst price targets.

Read the frequently asked questions.

What was EOG Resources's closing price on September 24, 2026?

EOG Resources closed at $142.86 on September 24, 2026.

What were EOG Resources's open, high and low on September 24, 2026?

The open was $143.37, the high was $144.0786 and the low was $141.38.

How much did EOG Resources change from the prior close on September 24, 2026?

The change from the prior close was +$1.02 (+0.72%).

What was EOG Resources's volume on September 24, 2026?

Trading volume was 2,672,040 shares.

What is the source for EOG Resources's daily prices?

Daily aggregate prices are provided by Polygon.