Daily trading records
EOG Resources Stock Price on October 8, 2026
Direct answer
EOG Resources closed at $148.51 on October 8, 2026.
Get free EOG Resources email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review EOG Resources's price trend and period performance.
The chart connects verified session closes from July 15, 2026 through October 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+5.10%
From the October 1, 2026 close of $141.31 to $148.51 on October 8, 2026.
20-session performance
+0.71%
From the September 10, 2026 close of $147.46 to $148.51 on October 8, 2026.
60-session performance
+8.03%
From the July 15, 2026 close of $137.47 to $148.51 on October 8, 2026.
Verified data
- Open
- $147.09
- High
- $148.93
- Low
- $146.505
- Close
- $148.51
- Volume
- 2,932,037
- Prior-close change
- +$4.30 (+2.98%)
Explore related company data
Read the frequently asked questions.
What was EOG Resources's closing price on October 8, 2026?
EOG Resources closed at $148.51 on October 8, 2026.
What were EOG Resources's open, high and low on October 8, 2026?
The open was $147.09, the high was $148.93 and the low was $146.505.
How much did EOG Resources change from the prior close on October 8, 2026?
The change from the prior close was +$4.30 (+2.98%).
What was EOG Resources's volume on October 8, 2026?
Trading volume was 2,932,037 shares.
What is the source for EOG Resources's daily prices?
Daily aggregate prices are provided by Polygon.