Daily trading records

Equinix Stock Price on July 29, 2026

Direct answer

Equinix closed at $1,008.02 on July 29, 2026.

The open was $1,043.35, the high was $1,044.13 and the low was $1,001.61.
Volume was 753,215. The change from the prior close was -$26.84 (-2.59%).
Daily aggregate prices are provided by Polygon.

Get free Equinix email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Equinix's price trend and period performance.

The chart connects verified session closes from May 1, 2026 through July 29, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-2.01%

From the July 22, 2026 close of $1,028.74 to $1,008.02 on July 29, 2026.

20-session performance

-3.30%

From the June 30, 2026 close of $1,042.39 to $1,008.02 on July 29, 2026.

60-session performance

-7.10%

From the May 1, 2026 close of $1,085.03 to $1,008.02 on July 29, 2026.

Equinix Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$1,043.35$1,044.13$1,001.61$1,008.02753,215-$26.84 (-2.59%)

Verified data

Open
$1,043.35
High
$1,044.13
Low
$1,001.61
Close
$1,008.02
Volume
753,215
Prior-close change
-$26.84 (-2.59%)

Explore related company data

View all available daily prices for Equinix.View the previous trading day on July 28, 2026.View the next trading day on July 30, 2026.Return to the Equinix company profile.Review Equinix valuation and profitability metrics.Review Equinix analyst price targets.

Read the frequently asked questions.

What was Equinix's closing price on July 29, 2026?

Equinix closed at $1,008.02 on July 29, 2026.

What were Equinix's open, high and low on July 29, 2026?

The open was $1,043.35, the high was $1,044.13 and the low was $1,001.61.

How much did Equinix change from the prior close on July 29, 2026?

The change from the prior close was -$26.84 (-2.59%).

What was Equinix's volume on July 29, 2026?

Trading volume was 753,215 shares.

What is the source for Equinix's daily prices?

Daily aggregate prices are provided by Polygon.