Daily trading records
Equinix Stock Price on August 5, 2026
Direct answer
Equinix closed at $1,056.20 on August 5, 2026.
Get free Equinix email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Equinix's price trend and period performance.
The chart connects verified session closes from May 8, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.78%
From the July 29, 2026 close of $1,008.02 to $1,056.20 on August 5, 2026.
20-session performance
+3.96%
From the July 8, 2026 close of $1,015.97 to $1,056.20 on August 5, 2026.
60-session performance
-1.48%
From the May 8, 2026 close of $1,072.08 to $1,056.20 on August 5, 2026.
Verified data
- Open
- $1,056.91
- High
- $1,063.455
- Low
- $1,036.76
- Close
- $1,056.20
- Volume
- 599,789
- Prior-close change
- +$4.67 (+0.44%)
Explore related company data
Read the frequently asked questions.
What was Equinix's closing price on August 5, 2026?
Equinix closed at $1,056.20 on August 5, 2026.
What were Equinix's open, high and low on August 5, 2026?
The open was $1,056.91, the high was $1,063.455 and the low was $1,036.76.
How much did Equinix change from the prior close on August 5, 2026?
The change from the prior close was +$4.67 (+0.44%).
What was Equinix's volume on August 5, 2026?
Trading volume was 599,789 shares.
What is the source for Equinix's daily prices?
Daily aggregate prices are provided by Polygon.