Daily trading records
Equinix Stock Price on August 19, 2026
Direct answer
Equinix closed at $1,077.08 on August 19, 2026.
Get free Equinix email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Equinix's price trend and period performance.
The chart connects verified session closes from May 22, 2026 through August 19, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.74%
From the August 12, 2026 close of $1,069.17 to $1,077.08 on August 19, 2026.
20-session performance
+4.70%
From the July 22, 2026 close of $1,028.74 to $1,077.08 on August 19, 2026.
60-session performance
-0.25%
From the May 22, 2026 close of $1,079.79 to $1,077.08 on August 19, 2026.
Verified data
- Open
- $1,089.00
- High
- $1,093.365
- Low
- $1,043.99
- Close
- $1,077.08
- Volume
- 509,483
- Prior-close change
- -$8.01 (-0.74%)
Explore related company data
Read the frequently asked questions.
What was Equinix's closing price on August 19, 2026?
Equinix closed at $1,077.08 on August 19, 2026.
What were Equinix's open, high and low on August 19, 2026?
The open was $1,089.00, the high was $1,093.365 and the low was $1,043.99.
How much did Equinix change from the prior close on August 19, 2026?
The change from the prior close was -$8.01 (-0.74%).
What was Equinix's volume on August 19, 2026?
Trading volume was 509,483 shares.
What is the source for Equinix's daily prices?
Daily aggregate prices are provided by Polygon.