Daily trading records
Equus Total Return Stock Price on July 21, 2026
Direct answer
Equus Total Return closed at $1.17 on July 21, 2026.
The open was $1.15, the high was $1.17 and the low was $1.118.
Volume was 8,963. The change from the prior close was +$0.0425 (+3.77%).
Get free Equus Total Return email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Equus Total Return's price trend and period performance.
The chart connects verified session closes from April 17, 2026 through July 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.10%
From the July 13, 2026 close of $1.22 to $1.17 on July 21, 2026.
20-session performance
-4.10%
From the June 15, 2026 close of $1.22 to $1.17 on July 21, 2026.
60-session performance
-18.75%
From the April 17, 2026 close of $1.44 to $1.17 on July 21, 2026.
Verified data
- Open
- $1.15
- High
- $1.17
- Low
- $1.118
- Close
- $1.17
- Volume
- 8,963
- Prior-close change
- +$0.0425 (+3.77%)
Explore related company data
Read the frequently asked questions.
What was Equus Total Return's closing price on July 21, 2026?
Equus Total Return closed at $1.17 on July 21, 2026.
What were Equus Total Return's open, high and low on July 21, 2026?
The open was $1.15, the high was $1.17 and the low was $1.118.
How much did Equus Total Return change from the prior close on July 21, 2026?
The change from the prior close was +$0.0425 (+3.77%).
What was Equus Total Return's volume on July 21, 2026?
Trading volume was 8,963 shares.
What is the source for Equus Total Return's daily prices?
Daily aggregate prices are provided by Polygon.