Daily trading records
Equus Total Return Stock Price on September 3, 2026
Direct answer
Equus Total Return closed at $1.01 on September 3, 2026.
Get free Equus Total Return email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Equus Total Return's price trend and period performance.
The chart connects verified session closes from June 1, 2026 through September 3, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.93%
From the August 27, 2026 close of $1.0299 to $1.01 on September 3, 2026.
20-session performance
-14.41%
From the August 5, 2026 close of $1.18 to $1.01 on September 3, 2026.
60-session performance
-33.11%
From the June 1, 2026 close of $1.51 to $1.01 on September 3, 2026.
Verified data
- Open
- $1.02
- High
- $1.02
- Low
- $1.01
- Close
- $1.01
- Volume
- 17,260
- Prior-close change
- -$0.02 (-1.94%)
Explore related company data
Read the frequently asked questions.
What was Equus Total Return's closing price on September 3, 2026?
Equus Total Return closed at $1.01 on September 3, 2026.
What were Equus Total Return's open, high and low on September 3, 2026?
The open was $1.02, the high was $1.02 and the low was $1.01.
How much did Equus Total Return change from the prior close on September 3, 2026?
The change from the prior close was -$0.02 (-1.94%).
What was Equus Total Return's volume on September 3, 2026?
Trading volume was 17,260 shares.
What is the source for Equus Total Return's daily prices?
Daily aggregate prices are provided by Polygon.