Daily trading records
Equus Total Return Stock Price on September 14, 2026
Direct answer
Equus Total Return closed at $1.015 on September 14, 2026.
Get free Equus Total Return email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Equus Total Return's price trend and period performance.
The chart connects verified session closes from June 8, 2026 through September 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.50%
From the September 3, 2026 close of $1.01 to $1.015 on September 14, 2026.
20-session performance
-9.38%
From the August 12, 2026 close of $1.12 to $1.015 on September 14, 2026.
60-session performance
-23.11%
From the June 8, 2026 close of $1.32 to $1.015 on September 14, 2026.
Verified data
- Open
- $1.015
- High
- $1.015
- Low
- $1.015
- Close
- $1.015
- Volume
- 310
- Prior-close change
- +$0.035 (+3.57%)
Explore related company data
Read the frequently asked questions.
What was Equus Total Return's closing price on September 14, 2026?
Equus Total Return closed at $1.015 on September 14, 2026.
What were Equus Total Return's open, high and low on September 14, 2026?
The open was $1.015, the high was $1.015 and the low was $1.015.
How much did Equus Total Return change from the prior close on September 14, 2026?
The change from the prior close was +$0.035 (+3.57%).
What was Equus Total Return's volume on September 14, 2026?
Trading volume was 310 shares.
What is the source for Equus Total Return's daily prices?
Daily aggregate prices are provided by Polygon.