Daily trading records
Equus Total Return Stock Price on September 16, 2026
Direct answer
Equus Total Return closed at $0.975 on September 16, 2026.
Get free Equus Total Return email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Equus Total Return's price trend and period performance.
The chart connects verified session closes from June 10, 2026 through September 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.47%
From the September 8, 2026 close of $1.0206 to $0.975 on September 16, 2026.
20-session performance
-15.13%
From the August 14, 2026 close of $1.1488 to $0.975 on September 16, 2026.
60-session performance
-23.91%
From the June 10, 2026 close of $1.2814 to $0.975 on September 16, 2026.
Verified data
- Open
- $0.96
- High
- $0.9751
- Low
- $0.96
- Close
- $0.975
- Volume
- 4,449
- Prior-close change
- +$0.0138 (+1.44%)
Explore related company data
Read the frequently asked questions.
What was Equus Total Return's closing price on September 16, 2026?
Equus Total Return closed at $0.975 on September 16, 2026.
What were Equus Total Return's open, high and low on September 16, 2026?
The open was $0.96, the high was $0.9751 and the low was $0.96.
How much did Equus Total Return change from the prior close on September 16, 2026?
The change from the prior close was +$0.0138 (+1.44%).
What was Equus Total Return's volume on September 16, 2026?
Trading volume was 4,449 shares.
What is the source for Equus Total Return's daily prices?
Daily aggregate prices are provided by Polygon.