Daily trading records
Equus Total Return Stock Price on September 18, 2026
Direct answer
Equus Total Return closed at $0.9747 on September 18, 2026.
Get free Equus Total Return email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Equus Total Return's price trend and period performance.
The chart connects verified session closes from June 12, 2026 through September 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.54%
From the September 10, 2026 close of $0.98 to $0.9747 on September 18, 2026.
20-session performance
-12.19%
From the August 18, 2026 close of $1.11 to $0.9747 on September 18, 2026.
60-session performance
-23.25%
From the June 12, 2026 close of $1.27 to $0.9747 on September 18, 2026.
Verified data
- Open
- $0.9575
- High
- $0.975
- Low
- $0.9575
- Close
- $0.9747
- Volume
- 1,967
- Prior-close change
- +$0.0338 (+3.59%)
Explore related company data
Read the frequently asked questions.
What was Equus Total Return's closing price on September 18, 2026?
Equus Total Return closed at $0.9747 on September 18, 2026.
What were Equus Total Return's open, high and low on September 18, 2026?
The open was $0.9575, the high was $0.975 and the low was $0.9575.
How much did Equus Total Return change from the prior close on September 18, 2026?
The change from the prior close was +$0.0338 (+3.59%).
What was Equus Total Return's volume on September 18, 2026?
Trading volume was 1,967 shares.
What is the source for Equus Total Return's daily prices?
Daily aggregate prices are provided by Polygon.