Daily trading records
Equus Total Return Stock Price on September 23, 2026
Direct answer
Equus Total Return closed at $0.9799 on September 23, 2026.
Get free Equus Total Return email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Equus Total Return's price trend and period performance.
The chart connects verified session closes from June 17, 2026 through September 23, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.50%
From the September 16, 2026 close of $0.975 to $0.9799 on September 23, 2026.
20-session performance
-10.10%
From the August 21, 2026 close of $1.09 to $0.9799 on September 23, 2026.
60-session performance
-19.68%
From the June 17, 2026 close of $1.22 to $0.9799 on September 23, 2026.
Verified data
- Open
- $0.95
- High
- $0.9799
- Low
- $0.95
- Close
- $0.9799
- Volume
- 6,114
- Prior-close change
- +$0.0299 (+3.15%)
Explore related company data
Read the frequently asked questions.
What was Equus Total Return's closing price on September 23, 2026?
Equus Total Return closed at $0.9799 on September 23, 2026.
What were Equus Total Return's open, high and low on September 23, 2026?
The open was $0.95, the high was $0.9799 and the low was $0.95.
How much did Equus Total Return change from the prior close on September 23, 2026?
The change from the prior close was +$0.0299 (+3.15%).
What was Equus Total Return's volume on September 23, 2026?
Trading volume was 6,114 shares.
What is the source for Equus Total Return's daily prices?
Daily aggregate prices are provided by Polygon.