Daily trading records
Equus Total Return Stock Price on October 5, 2026
Direct answer
Equus Total Return closed at $0.79 on October 5, 2026.
Get free Equus Total Return email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Equus Total Return's price trend and period performance.
The chart connects verified session closes from July 2, 2026 through October 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-24.04%
From the September 28, 2026 close of $1.04 to $0.79 on October 5, 2026.
20-session performance
-21.78%
From the September 3, 2026 close of $1.01 to $0.79 on October 5, 2026.
60-session performance
-35.77%
From the July 2, 2026 close of $1.23 to $0.79 on October 5, 2026.
Verified data
- Open
- $0.87
- High
- $0.917
- Low
- $0.78
- Close
- $0.79
- Volume
- 10,231
- Prior-close change
- -$0.0937 (-10.60%)
Explore related company data
Read the frequently asked questions.
What was Equus Total Return's closing price on October 5, 2026?
Equus Total Return closed at $0.79 on October 5, 2026.
What were Equus Total Return's open, high and low on October 5, 2026?
The open was $0.87, the high was $0.917 and the low was $0.78.
How much did Equus Total Return change from the prior close on October 5, 2026?
The change from the prior close was -$0.0937 (-10.60%).
What was Equus Total Return's volume on October 5, 2026?
Trading volume was 10,231 shares.
What is the source for Equus Total Return's daily prices?
Daily aggregate prices are provided by Polygon.