Daily trading records
Equus Total Return Stock Price on October 8, 2026
Direct answer
Equus Total Return closed at $0.80 on October 8, 2026.
The open was $0.826, the high was $0.88 and the low was $0.80.
Volume was 31,913. The change from the prior close was +$0.0017 (+0.21%).
Get free Equus Total Return email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Equus Total Return's price trend and period performance.
The chart connects verified session closes from July 8, 2026 through October 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.19%
From the October 1, 2026 close of $0.835 to $0.80 on October 8, 2026.
20-session performance
-20.79%
From the September 9, 2026 close of $1.01 to $0.80 on October 8, 2026.
60-session performance
-30.89%
From the July 8, 2026 close of $1.1576 to $0.80 on October 8, 2026.
Verified data
- Open
- $0.826
- High
- $0.88
- Low
- $0.80
- Close
- $0.80
- Volume
- 31,913
- Prior-close change
- +$0.0017 (+0.21%)
Explore related company data
Read the frequently asked questions.
What was Equus Total Return's closing price on October 8, 2026?
Equus Total Return closed at $0.80 on October 8, 2026.
What were Equus Total Return's open, high and low on October 8, 2026?
The open was $0.826, the high was $0.88 and the low was $0.80.
How much did Equus Total Return change from the prior close on October 8, 2026?
The change from the prior close was +$0.0017 (+0.21%).
What was Equus Total Return's volume on October 8, 2026?
Trading volume was 31,913 shares.
What is the source for Equus Total Return's daily prices?
Daily aggregate prices are provided by Polygon.