Daily trading records
Equus Total Return Stock Price on October 14, 2026
Direct answer
Equus Total Return closed at $0.87 on October 14, 2026.
Get free Equus Total Return email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Equus Total Return's price trend and period performance.
The chart connects verified session closes from July 16, 2026 through October 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+8.98%
From the October 7, 2026 close of $0.7983 to $0.87 on October 14, 2026.
20-session performance
-10.77%
From the September 16, 2026 close of $0.975 to $0.87 on October 14, 2026.
60-session performance
-25.00%
From the July 16, 2026 close of $1.16 to $0.87 on October 14, 2026.
Verified data
- Open
- $0.818
- High
- $1.0499
- Low
- $0.8001
- Close
- $0.87
- Volume
- 4,571
- Prior-close change
- +$0.03 (+3.57%)
Explore related company data
Read the frequently asked questions.
What was Equus Total Return's closing price on October 14, 2026?
Equus Total Return closed at $0.87 on October 14, 2026.
What were Equus Total Return's open, high and low on October 14, 2026?
The open was $0.818, the high was $1.0499 and the low was $0.8001.
How much did Equus Total Return change from the prior close on October 14, 2026?
The change from the prior close was +$0.03 (+3.57%).
What was Equus Total Return's volume on October 14, 2026?
Trading volume was 4,571 shares.
What is the source for Equus Total Return's daily prices?
Daily aggregate prices are provided by Polygon.